Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.62	14.62	14.62	0	+0.35(+2.46%)
Mar 28, 2018	14.14	14.36	14.14	14.27	572,672	+0.10(+0.74%)
Mar 27, 2018	14.35	14.54	14.14	14.16	269,914	-0.17(-1.19%)
Mar 26, 2018	14.36	14.53	14.16	14.34	307,204	+0.15(+1.07%)
Mar 23, 2018	14.27	14.45	14.17	14.18	325,671	-0.10(-0.67%)
Mar 22, 2018	14.44	14.48	14.22	14.28	340,283	-0.29(-1.96%)
Mar 21, 2018	14.48	14.66	14.30	14.56	789,616	+0.05(+0.33%)
Mar 20, 2018	14.80	14.80	14.46	14.52	419,547	-0.24(-1.61%)
Mar 19, 2018	14.54	14.78	14.25	14.75	588,905	-0.15(-1.02%)
Mar 16, 2018	14.88	15.10	14.83	14.91	281,151	+0.09(+0.58%)
Mar 15, 2018	15.44	15.44	14.63	14.82	816,104	-0.51(-3.35%)
Mar 14, 2018	15.67	15.67	15.28	15.33	293,662	-0.19(-1.22%)
Mar 13, 2018	15.40	15.76	15.37	15.52	298,739	+0.16(+1.05%)
Mar 12, 2018	15.32	15.42	14.97	15.36	345,119	+0.10(+0.62%)
Mar 09, 2018	15.06	15.36	14.83	15.27	597,976	+0.36(+2.42%)
Mar 08, 2018	14.73	14.95	14.59	14.91	389,918	+0.30(+2.08%)
Mar 07, 2018			14.45	14.60	285,289	-0.13(-0.90%)
Mar 06, 2018	14.92	14.96	14.69	14.73	284,148	-0.08(-0.51%)
Mar 05, 2018	14.86	14.87	14.69	14.81	316,142	-0.16(-1.08%)
Mar 02, 2018	15.33	15.33	14.84	14.97	456,796	-0.42(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.