Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.35	13.74	13.26	13.66	7,678,402	+0.38(+2.85%)
Mar 28, 2008	13.80	13.90	13.25	13.28	8,705,070	-0.36(-2.63%)
Mar 27, 2008	13.56	13.90	13.56	13.64	6,578,579	-0.01(-0.10%)
Mar 26, 2008	14.14	14.14	13.56	13.65	5,852,330	-0.37(-2.65%)
Mar 25, 2008	14.08	14.27	13.87	14.03	4,318,490	-0.10(-0.68%)
Mar 24, 2008	13.54	14.22	13.39	14.12	8,823,173	+0.67(+4.97%)
Mar 21, 2008	13.03	13.48	12.92	13.45	9,198,970	-0.00(-0.01%)
Mar 20, 2008	13.03	13.48	12.92	13.46	9,198,970	+0.48(+3.73%)
Mar 19, 2008	13.73	14.01	12.96	12.97	9,722,910	-0.66(-4.85%)
Mar 18, 2008	13.06	13.65	12.97	13.63	11,036,432	+0.90(+7.09%)
Mar 17, 2008	12.25	12.97	12.25	12.73	7,771,926	+0.16(+1.26%)
Mar 14, 2008	13.04	13.04	12.35	12.57	6,285,603	-0.35(-2.72%)
Mar 13, 2008	12.64	13.02	12.43	12.92	8,379,855	+0.12(+0.97%)
Mar 12, 2008	13.14	13.14	12.72	12.80	9,345,289	-0.29(-2.21%)
Mar 11, 2008	12.90	13.10	12.48	13.09	8,555,158	+0.52(+4.11%)
Mar 10, 2008	12.81	12.86	12.46	12.57	6,086,820	-0.20(-1.56%)
Mar 07, 2008	12.45	12.98	12.45	12.77	8,367,516	+0.22(+1.76%)
Mar 06, 2008	12.99	13.00	12.54	12.55	5,950,649	-0.52(-4.00%)
Mar 05, 2008	13.20	13.34	12.97	13.08	7,793,714	-0.06(-0.47%)
Mar 04, 2008	12.90	13.25	12.84	13.14	7,780,930	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.