Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.28	10.41	10.23	10.41	63,509	+0.10(+0.96%)
Mar 27, 2024	10.26	10.31	10.25	10.31	81,185	+0.03(+0.29%)
Mar 26, 2024	10.31	10.31	10.24	10.28	72,976	+0.00(+0.00%)
Mar 25, 2024	10.29	10.30	10.26	10.28	36,668	-0.04(-0.38%)
Mar 22, 2024	10.36	10.37	10.30	10.32	50,013	+0.02(+0.19%)
Mar 21, 2024	10.36	10.38	10.30	10.30	44,938	-0.08(-0.76%)
Mar 20, 2024	10.36	10.39	10.34	10.38	18,855	-0.01(-0.10%)
Mar 19, 2024	10.38	10.42	10.37	10.39	15,817	-0.02(-0.19%)
Mar 18, 2024	10.42	10.42	10.36	10.41	42,736	+0.07(+0.67%)
Mar 15, 2024	10.30	10.36	10.28	10.34	31,876	+0.01(+0.10%)
Mar 14, 2024	10.36	10.37	10.29	10.33	45,225	-0.05(-0.49%)
Mar 13, 2024	10.35	10.40	10.35	10.38	34,434	+0.03(+0.29%)
Mar 12, 2024	10.36	10.39	10.34	10.35	28,139	-0.03(-0.29%)
Mar 11, 2024	10.41	10.45	10.37	10.38	24,379	-0.05(-0.47%)
Mar 08, 2024	10.44	10.50	10.41	10.43	46,656	+0.00(+0.00%)
Mar 07, 2024	10.42	10.47	10.39	10.43	19,568	+0.03(+0.28%)
Mar 06, 2024	10.39	10.44	10.37	10.40	43,078	+0.01(+0.09%)
Mar 05, 2024	10.40	10.40	10.37	10.39	30,409	+0.02(+0.19%)
Mar 04, 2024	10.35	10.41	10.30	10.37	35,705	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.