Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.708	3.723	3.638	3.723	690,259	+0.01(+0.40%)
Mar 30, 2022	3.730	3.738	3.678	3.708	223,222	-0.01(-0.40%)
Mar 29, 2022	3.671	3.730	3.641	3.723	340,669	+0.08(+2.24%)
Mar 28, 2022	3.634	3.656	3.604	3.641	258,230	-0.02(-0.61%)
Mar 25, 2022	3.671	3.693	3.649	3.663	266,186	+0.00(+0.00%)
Mar 24, 2022	3.649	3.693	3.649	3.663	271,281	+0.01(+0.41%)
Mar 23, 2022	3.708	3.708	3.649	3.649	210,023	-0.07(-1.79%)
Mar 22, 2022	3.634	3.723	3.634	3.715	201,758	+0.08(+2.24%)
Mar 21, 2022	3.656	3.689	3.627	3.634	244,952	-0.02(-0.61%)
Mar 18, 2022	3.560	3.686	3.560	3.656	559,050	+0.10(+2.92%)
Mar 17, 2022	3.508	3.589	3.508	3.552	593,030	+0.04(+1.05%)
Mar 16, 2022	3.419	3.523	3.419	3.515	279,461	+0.13(+3.94%)
Mar 15, 2022	3.367	3.404	3.330	3.382	448,265	+0.01(+0.22%)
Mar 14, 2022	3.449	3.460	3.338	3.375	577,341	-0.04(-1.30%)
Mar 11, 2022	3.530	3.541	3.419	3.419	480,907	-0.12(-3.35%)
Mar 10, 2022	3.501	3.538	3.486	3.538	384,086	+0.03(+0.90%)
Mar 09, 2022	3.514	3.550	3.499	3.506	416,579	+0.01(+0.42%)
Mar 08, 2022	3.499	3.550	3.426	3.492	579,579	-0.01(-0.21%)
Mar 07, 2022	3.550	3.558	3.492	3.499	326,290	-0.07(-1.85%)
Mar 04, 2022	3.609	3.609	3.550	3.565	277,741	-0.07(-2.02%)
Mar 03, 2022	3.712	3.719	3.624	3.638	383,192	-0.06(-1.59%)
Mar 02, 2022	3.682	3.712	3.660	3.697	305,800	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.