Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.171 3.248 3.171 3.204 656,120 +0.00(+0.00%)
Mar 28, 2002 3.171 3.248 3.171 3.204 656,120 +0.02(+0.73%)
Mar 27, 2002 3.171 3.273 3.171 3.181 693,677 +0.01(+0.31%)
Mar 26, 2002 3.188 3.198 3.155 3.171 1,041,647 -0.03(-1.03%)
Mar 25, 2002 3.171 3.211 3.171 3.204 789,154 +0.03(+1.05%)
Mar 22, 2002 3.177 3.215 3.155 3.171 1,101,377 -0.10(-3.04%)
Mar 21, 2002 3.204 3.287 3.199 3.271 1,165,631 +0.04(+1.20%)
Mar 20, 2002 3.188 3.252 3.177 3.232 1,244,366 +0.06(+1.77%)
Mar 19, 2002 3.138 3.198 3.138 3.176 828,069 +0.07(+2.28%)
Mar 18, 2002 3.027 3.232 3.027 3.105 1,447,537 +0.08(+2.59%)
Mar 15, 2002 2.917 3.032 2.917 3.027 641,640 +0.07(+2.20%)
Mar 14, 2002 2.961 2.972 2.917 2.961 927,165 +0.02(+0.75%)
Mar 13, 2002 2.912 2.981 2.873 2.939 1,416,314 +0.03(+1.14%)
Mar 12, 2002 2.994 2.994 2.906 2.906 897,753 -0.09(-2.95%)
Mar 11, 2002 2.917 3.028 2.915 2.994 731,234 +0.08(+2.89%)
Mar 08, 2002 2.981 2.983 2.895 2.911 727,614 -0.07(-2.37%)
Mar 07, 2002 3.072 3.138 2.964 2.981 1,363,372 -0.09(-2.91%)
Mar 06, 2002 2.974 3.072 2.895 3.071 1,158,844 +0.10(+3.27%)
Mar 05, 2002 2.928 2.983 2.923 2.974 698,654 +0.00(+0.04%)
Mar 04, 2002 2.950 2.983 2.939 2.972 959,293 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.