Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.077	4.199	4.077	4.144	952,053	+0.11(+2.77%)
Mar 30, 2005	3.972	4.032	3.869	4.032	741,642	+0.07(+1.79%)
Mar 29, 2005	4.102	4.114	3.949	3.961	809,969	-0.13(-3.24%)
Mar 28, 2005	4.073	4.124	4.067	4.094	790,511	+0.04(+1.06%)
Mar 24, 2005	4.088	4.116	4.050	4.051	819,471	+0.01(+0.16%)
Mar 23, 2005	4.166	4.166	4.035	4.044	681,460	-0.13(-3.02%)
Mar 22, 2005	4.177	4.280	4.168	4.170	965,628	-0.03(-0.66%)
Mar 21, 2005	4.188	4.213	4.137	4.198	421,274	-0.00(-0.03%)
Mar 18, 2005	4.204	4.249	4.161	4.199	890,061	+0.01(+0.16%)
Mar 17, 2005	4.155	4.210	4.116	4.192	781,461	+0.05(+1.17%)
Mar 16, 2005	4.138	4.204	4.086	4.144	1,000,922	+0.02(+0.40%)
Mar 15, 2005	4.261	4.293	4.116	4.127	860,196	-0.13(-3.16%)
Mar 14, 2005	4.227	4.281	4.188	4.262	660,192	+0.04(+0.84%)
Mar 11, 2005	4.190	4.309	4.183	4.227	785,986	+0.05(+1.14%)
Mar 10, 2005	4.326	4.326	4.179	4.179	735,759	-0.14(-3.27%)
Mar 09, 2005	4.461	4.461	4.312	4.320	664,265	-0.14(-3.15%)
Mar 08, 2005	4.442	4.484	4.424	4.461	852,051	+0.04(+0.80%)
Mar 07, 2005	4.486	4.486	4.398	4.425	897,301	-0.05(-1.21%)
Mar 04, 2005	4.376	4.493	4.348	4.480	862,006	+0.11(+2.50%)
Mar 03, 2005	4.320	4.392	4.309	4.370	939,835	+0.07(+1.64%)
Mar 02, 2005	4.287	4.333	4.271	4.299	791,416	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.