Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.76	18.89	18.54	18.58	1,560,672	-0.38(-2.02%)
Mar 29, 2007	18.86	19.25	18.66	18.96	1,196,766	+0.15(+0.77%)
Mar 28, 2007	18.69	19.00	18.58	18.82	1,333,282	+0.26(+1.43%)
Mar 27, 2007	18.33	18.57	18.26	18.55	858,777	-0.03(-0.14%)
Mar 26, 2007	18.67	18.75	18.17	18.58	1,085,714	-0.02(-0.12%)
Mar 23, 2007	18.69	18.93	18.49	18.60	1,194,988	-0.09(-0.50%)
Mar 22, 2007	18.42	18.70	18.35	18.69	1,142,881	+0.45(+2.44%)
Mar 21, 2007	18.09	18.42	17.96	18.25	997,977	+0.16(+0.88%)
Mar 20, 2007	17.80	18.11	17.79	18.09	1,792,143	+0.32(+1.79%)
Mar 19, 2007	17.30	17.80	17.30	17.77	1,092,516	+0.67(+3.89%)
Mar 16, 2007	17.17	17.35	17.04	17.11	1,172,771	-0.06(-0.36%)
Mar 15, 2007	17.23	17.31	17.08	17.17	1,267,082	-0.13(-0.76%)
Mar 14, 2007	17.00	17.35	16.89	17.30	1,812,320	+0.43(+2.54%)
Mar 13, 2007	17.43	17.52	16.86	16.87	1,773,553	-0.56(-3.19%)
Mar 12, 2007	17.14	17.46	17.09	17.43	910,014	+0.02(+0.10%)
Mar 09, 2007	17.46	17.63	17.26	17.41	1,093,422	+0.04(+0.20%)
Mar 08, 2007	17.33	17.54	17.15	17.37	1,283,632	+0.21(+1.21%)
Mar 07, 2007	16.61	17.57	16.55	17.17	1,662,011	+0.52(+3.13%)
Mar 06, 2007	16.76	16.84	16.51	16.65	1,444,823	+0.20(+1.21%)
Mar 05, 2007	16.10	16.67	16.10	16.45	1,701,005	-0.40(-2.36%)
Mar 02, 2007	17.22	17.23	16.62	16.85	1,720,956	-0.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.