Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.71	28.37	27.34	27.85	1,605,560	-0.16(-0.57%)
Mar 28, 2008	28.33	28.33	27.58	28.00	1,172,939	-0.09(-0.31%)
Mar 27, 2008	28.22	28.72	27.82	28.09	2,191,326	+0.05(+0.17%)
Mar 26, 2008	26.94	28.06	26.69	28.04	2,545,147	+1.10(+4.08%)
Mar 25, 2008	25.85	27.22	25.85	26.94	1,451,315	+1.28(+4.98%)
Mar 24, 2008	24.76	26.16	24.76	25.67	1,128,662	+0.72(+2.87%)
Mar 21, 2008	25.35	25.61	24.42	24.95	2,182,631	+0.00(+0.00%)
Mar 20, 2008	25.35	25.61	24.42	24.95	2,182,631	-0.66(-2.57%)
Mar 19, 2008	27.13	27.38	25.56	25.61	1,931,543	-1.56(-5.73%)
Mar 18, 2008	26.66	27.26	26.41	27.16	1,315,281	+1.41(+5.49%)
Mar 17, 2008	26.30	26.90	25.52	25.75	1,671,138	-1.34(-4.96%)
Mar 14, 2008	26.52	27.20	26.01	27.09	2,282,106	+0.77(+2.94%)
Mar 13, 2008	25.82	26.39	25.14	26.32	1,169,181	+0.42(+1.62%)
Mar 12, 2008	26.25	26.50	25.64	25.90	987,008	-0.42(-1.58%)
Mar 11, 2008	25.60	26.35	25.24	26.32	1,691,618	+1.47(+5.91%)
Mar 10, 2008	26.09	26.15	24.63	24.85	1,931,812	-1.09(-4.21%)
Mar 07, 2008	26.58	26.58	25.33	25.94	2,084,939	-0.67(-2.51%)
Mar 06, 2008	27.32	27.39	26.44	26.61	1,692,699	-0.78(-2.84%)
Mar 05, 2008	26.60	27.39	26.60	27.39	1,355,743	+0.84(+3.18%)
Mar 04, 2008	26.46	27.09	25.94	26.54	1,663,156	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.