Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 16.80 16.98 16.25 16.30 1,388,465 -0.34(-2.05%)
Mar 30, 2009 17.17 17.17 16.30 16.64 1,860,698 -1.22(-6.81%)
Mar 26, 2009 17.98 18.40 17.51 17.85 2,566,258 +0.14(+0.80%)
Mar 25, 2009 17.05 17.75 16.91 17.71 3,316,676 +0.76(+4.48%)
Mar 24, 2009 16.88 17.37 16.69 16.95 1,886,680 -0.47(-2.69%)
Mar 23, 2009 16.95 17.42 16.82 17.42 1,503,216 +1.51(+9.50%)
Mar 20, 2009 16.77 16.84 15.86 15.91 2,410,490 -1.16(-6.79%)
Mar 19, 2009 16.48 17.19 16.24 17.07 3,405,642 +1.14(+7.16%)
Mar 18, 2009 15.58 16.13 15.04 15.93 2,511,133 +0.20(+1.29%)
Mar 17, 2009 15.21 15.81 15.02 15.72 1,819,910 +0.38(+2.48%)
Mar 16, 2009 14.96 15.79 14.69 15.34 1,880,357 +0.51(+3.46%)
Mar 13, 2009 14.78 15.25 14.70 14.83 0 +0.15(+1.05%)
Mar 12, 2009 13.71 14.75 13.56 14.67 2,450,009 +1.15(+8.50%)
Mar 11, 2009 14.14 14.34 13.34 13.53 2,714,930 -0.62(-4.40%)
Mar 10, 2009 13.56 14.24 13.33 14.15 2,125,485 +0.90(+6.77%)
Mar 09, 2009 12.88 13.62 12.67 13.25 3,169,565 +0.35(+2.71%)
Mar 06, 2009 13.26 13.38 12.34 12.90 0 -0.23(-1.72%)
Mar 05, 2009 13.55 14.03 12.91 13.13 3,826,536 -0.78(-5.59%)
Mar 04, 2009 13.09 14.29 13.09 13.91 2,770,633 +1.35(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.