Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.18	40.18	38.97	39.46	2,293,388	+0.33(+0.85%)
Mar 30, 2011	38.88	39.40	38.62	39.12	731,781	+0.61(+1.58%)
Mar 29, 2011	38.20	38.82	38.11	38.52	609,031	+0.28(+0.74%)
Mar 28, 2011	38.38	39.09	37.98	38.23	893,904	-0.09(-0.24%)
Mar 25, 2011	37.91	38.77	37.66	38.33	859,584	+0.48(+1.26%)
Mar 24, 2011	37.66	38.27	37.17	37.85	924,560	+0.31(+0.82%)
Mar 23, 2011	37.40	37.63	36.84	37.54	676,199	+0.00(+0.01%)
Mar 22, 2011	38.46	38.46	37.30	37.54	1,532,512	-0.85(-2.21%)
Mar 21, 2011	37.69	38.46	37.63	38.38	1,804,140	+2.31(+6.39%)
Mar 18, 2011	35.69	36.33	35.54	36.08	2,116,921	+0.87(+2.48%)
Mar 17, 2011	34.13	35.93	34.13	35.20	1,496,447	+1.51(+4.48%)
Mar 16, 2011	35.31	35.58	33.69	33.70	1,204,207	-1.44(-4.11%)
Mar 15, 2011	34.89	35.50	34.78	35.14	809,470	-0.09(-0.26%)
Mar 14, 2011	35.24	35.30	34.46	35.23	839,820	-0.31(-0.87%)
Mar 11, 2011	34.53	35.80	34.07	35.54	835,605	+0.90(+2.61%)
Mar 10, 2011	35.85	35.85	34.61	34.63	801,946	-1.67(-4.60%)
Mar 09, 2011	36.89	37.25	36.20	36.31	722,404	-0.60(-1.64%)
Mar 08, 2011	36.47	37.31	36.12	36.91	1,055,344	+0.52(+1.43%)
Mar 07, 2011	36.99	37.33	36.09	36.39	795,160	-0.22(-0.59%)
Mar 04, 2011	37.03	37.03	36.22	36.61	601,981	-0.45(-1.20%)
Mar 03, 2011	36.77	37.15	36.40	37.05	604,923	+0.52(+1.44%)
Mar 02, 2011	35.81	36.66	35.43	36.53	717,882	+0.62(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.