Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.15	60.49	59.68	60.20	630,049	-0.06(-0.11%)
Mar 27, 2013	59.64	60.47	59.47	60.26	729,211	+0.04(+0.06%)
Mar 26, 2013	59.13	60.83	58.82	60.22	1,049,075	+1.38(+2.34%)
Mar 25, 2013	58.10	59.82	58.04	58.85	941,995	+1.16(+2.01%)
Mar 22, 2013	57.70	57.97	57.53	57.69	486,381	+0.25(+0.44%)
Mar 21, 2013	57.45	57.97	56.90	57.43	536,389	-0.40(-0.69%)
Mar 20, 2013	57.54	58.00	57.10	57.83	432,831	+0.63(+1.11%)
Mar 19, 2013	57.97	57.99	56.06	57.20	553,725	-0.66(-1.14%)
Mar 18, 2013	57.94	58.33	57.51	57.86	455,433	-0.89(-1.51%)
Mar 15, 2013	58.77	59.48	58.57	58.75	753,390	+0.06(+0.11%)
Mar 14, 2013	57.81	58.79	57.76	58.68	571,063	+1.02(+1.76%)
Mar 13, 2013	57.79	58.19	57.44	57.67	399,233	-0.09(-0.16%)
Mar 12, 2013	57.71	58.17	57.22	57.76	483,371	+0.05(+0.09%)
Mar 11, 2013	57.65	57.82	57.20	57.70	528,418	-0.05(-0.08%)
Mar 08, 2013	57.58	57.97	57.05	57.75	333,906	+0.52(+0.90%)
Mar 07, 2013	57.09	57.61	56.99	57.23	430,357	+0.21(+0.37%)
Mar 06, 2013	57.71	57.91	56.65	57.02	642,329	-0.43(-0.74%)
Mar 05, 2013	57.41	57.71	56.89	57.45	711,069	+0.46(+0.81%)
Mar 04, 2013	56.96	57.32	56.17	56.99	943,693	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.