Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.54	18.54	18.54	0	+0.62(+3.46%)
Mar 28, 2018	18.71	18.71	17.85	17.92	1,603,370	-0.85(-4.53%)
Mar 27, 2018	19.63	19.63	18.65	18.77	732,842	-0.81(-4.14%)
Mar 26, 2018	19.49	19.62	18.96	19.58	979,314	+0.25(+1.29%)
Mar 23, 2018	19.38	19.79	19.12	19.33	1,199,795	+0.16(+0.83%)
Mar 22, 2018	19.74	19.93	19.17	19.17	1,209,575	-0.95(-4.72%)
Mar 21, 2018	19.16	20.26	18.96	20.12	1,031,754	+1.11(+5.84%)
Mar 20, 2018	18.85	19.20	18.81	19.01	1,025,968	+0.24(+1.28%)
Mar 19, 2018	19.12	19.16	18.42	18.77	1,340,760	-0.49(-2.54%)
Mar 16, 2018	18.28	19.36	18.25	19.26	2,804,483	+1.02(+5.59%)
Mar 15, 2018	19.20	19.20	17.93	18.24	1,788,177	-0.90(-4.70%)
Mar 14, 2018	19.30	19.56	18.94	19.14	1,856,039	+0.32(+1.70%)
Mar 13, 2018	19.26	19.29	18.60	18.82	1,337,822	-0.40(-2.08%)
Mar 12, 2018	19.01	19.30	18.75	19.22	928,909	+0.12(+0.63%)
Mar 09, 2018	18.84	19.52	18.84	19.10	1,109,693	+0.32(+1.70%)
Mar 08, 2018	18.33	18.83	18.33	18.78	1,005,916	+0.45(+2.45%)
Mar 07, 2018			18.01	18.33	1,313,612	-0.45(-2.40%)
Mar 06, 2018	18.90	19.35	18.58	18.78	1,489,463	-0.04(-0.21%)
Mar 05, 2018	17.94	18.90	17.82	18.82	1,353,538	+0.66(+3.63%)
Mar 02, 2018	17.73	18.21	17.43	18.16	1,199,417	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.