Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.03	15.81	15.03	15.16	930,986	-0.26(-1.69%)
Mar 30, 2022	15.54	15.86	15.23	15.42	740,912	+0.12(+0.78%)
Mar 29, 2022	14.87	15.41	14.47	15.30	1,235,548	-0.05(-0.33%)
Mar 28, 2022	15.66	15.82	15.27	15.35	1,005,857	-0.87(-5.36%)
Mar 25, 2022	15.45	16.26	15.45	16.22	952,667	+0.59(+3.77%)
Mar 24, 2022	15.70	15.97	15.57	15.63	572,645	-0.01(-0.06%)
Mar 23, 2022	16.10	16.33	15.58	15.64	701,972	-0.14(-0.89%)
Mar 22, 2022	16.14	16.51	15.60	15.78	627,726	-0.44(-2.71%)
Mar 21, 2022	16.08	16.64	15.90	16.22	1,044,339	+0.62(+3.97%)
Mar 18, 2022	15.75	15.82	15.37	15.60	2,824,826	-0.15(-0.95%)
Mar 17, 2022	15.33	15.84	15.12	15.75	1,179,314	+0.89(+5.99%)
Mar 16, 2022	14.83	14.96	14.29	14.86	1,045,646	+0.16(+1.09%)
Mar 15, 2022	14.31	15.13	14.12	14.70	948,016	-0.48(-3.16%)
Mar 14, 2022	15.87	15.99	14.92	15.18	902,109	-1.29(-7.83%)
Mar 11, 2022	16.68	17.12	16.17	16.47	1,041,111	-0.45(-2.66%)
Mar 10, 2022	16.23	16.97	16.16	16.92	847,201	+0.86(+5.35%)
Mar 09, 2022	16.56	16.85	15.51	16.06	1,137,253	-1.31(-7.54%)
Mar 08, 2022	17.22	18.20	16.61	17.37	2,043,332	+0.67(+4.01%)
Mar 07, 2022	15.65	16.87	15.58	16.70	2,321,422	+1.53(+10.09%)
Mar 04, 2022	15.00	15.28	14.75	15.17	1,066,112	+0.17(+1.13%)
Mar 03, 2022	14.61	15.10	14.21	15.00	1,073,631	+0.14(+0.94%)
Mar 02, 2022	14.30	15.08	14.30	14.86	1,316,719	+0.83(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.