Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.62	36.98	36.43	36.73	529,800	-0.05(-0.14%)
Mar 29, 2007	37.00	37.00	36.43	36.78	518,300	+0.47(+1.29%)
Mar 28, 2007	36.02	36.38	35.87	36.31	706,957	+0.24(+0.67%)
Mar 27, 2007	37.00	37.00	36.07	36.07	719,700	-1.16(-3.12%)
Mar 26, 2007	37.65	37.65	37.10	37.23	371,500	-0.57(-1.51%)
Mar 23, 2007	37.61	38.00	37.47	37.80	593,400	+0.20(+0.53%)
Mar 22, 2007	37.57	37.70	37.06	37.60	603,121	+0.04(+0.11%)
Mar 21, 2007	37.44	37.70	37.17	37.56	530,400	+0.12(+0.32%)
Mar 20, 2007	36.72	37.65	36.60	37.44	1,067,700	+0.64(+1.74%)
Mar 19, 2007	35.64	37.21	35.44	36.80	986,741	+1.19(+3.34%)
Mar 16, 2007	35.90	35.98	35.24	35.61	593,400	-0.33(-0.92%)
Mar 15, 2007	35.95	36.27	35.66	35.94	989,300	-0.39(-1.07%)
Mar 14, 2007	36.25	36.44	36.01	36.33	860,100	+0.18(+0.50%)
Mar 13, 2007	36.60	36.76	35.63	36.15	1,168,500	-0.45(-1.23%)
Mar 12, 2007	36.73	36.95	36.21	36.60	1,194,800	-0.41(-1.11%)
Mar 09, 2007	37.99	38.00	36.50	37.01	1,055,000	-0.76(-2.01%)
Mar 08, 2007	38.43	38.43	37.77	37.77	965,500	-0.04(-0.11%)
Mar 07, 2007	38.11	38.18	37.59	37.81	894,500	-0.47(-1.23%)
Mar 06, 2007	38.77	38.77	38.10	38.28	681,100	+0.37(+0.98%)
Mar 05, 2007	38.56	38.89	37.90	37.91	1,052,100	-0.79(-2.04%)
Mar 02, 2007	39.00	39.44	38.33	38.70	1,479,900	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.