Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.238	3.283	3.217	3.283	62,322	+0.04(+1.10%)
Mar 29, 2012	3.220	3.286	3.205	3.247	104,086	+0.03(+0.93%)
Mar 28, 2012	3.238	3.243	3.167	3.217	91,868	-0.01(-0.37%)
Mar 27, 2012	3.229	3.238	3.185	3.229	105,089	+0.02(+0.65%)
Mar 26, 2012	3.238	3.244	3.185	3.208	114,653	-0.01(-0.37%)
Mar 23, 2012	3.158	3.235	3.152	3.220	108,221	+0.05(+1.69%)
Mar 22, 2012	3.182	3.229	3.155	3.167	76,676	-0.00(-0.09%)
Mar 21, 2012	3.176	3.211	3.152	3.170	198,292	-0.03(-0.84%)
Mar 20, 2012	3.214	3.253	3.176	3.196	110,864	-0.05(-1.47%)
Mar 19, 2012	3.238	3.277	3.235	3.244	85,744	-0.01(-0.37%)
Mar 16, 2012	3.298	3.298	3.235	3.256	136,275	-0.04(-1.27%)
Mar 15, 2012	3.340	3.351	3.292	3.298	141,134	-0.04(-1.16%)
Mar 14, 2012	3.349	3.349	3.328	3.337	88,742	+0.00(+0.09%)
Mar 13, 2012	3.357	3.363	3.334	3.334	31,917	-0.02(-0.53%)
Mar 12, 2012	3.331	3.363	3.328	3.351	45,500	+0.01(+0.18%)
Mar 09, 2012	3.363	3.363	3.325	3.346	82,582	+0.01(+0.27%)
Mar 08, 2012	3.381	3.381	3.337	3.337	139,310	-0.01(-0.27%)
Mar 07, 2012	3.325	3.360	3.316	3.346	101,775	+0.04(+1.25%)
Mar 06, 2012	3.316	3.325	3.304	3.304	44,291	-0.01(-0.18%)
Mar 05, 2012	3.310	3.343	3.310	3.310	149,524	-0.00(-0.14%)
Mar 02, 2012	3.313	3.316	3.307	3.315	34,806	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.