Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.612	8.670	8.569	8.597	61,174	-0.03(-0.34%)
Mar 30, 2015	8.620	8.681	8.608	8.626	45,493	-0.01(-0.11%)
Mar 27, 2015	8.608	8.673	8.577	8.635	50,340	+0.06(+0.68%)
Mar 26, 2015	8.496	8.600	8.473	8.577	105,679	+0.06(+0.73%)
Mar 25, 2015	8.531	8.539	8.477	8.515	72,868	-0.02(-0.18%)
Mar 24, 2015	8.589	8.624	8.527	8.531	53,893	-0.07(-0.85%)
Mar 23, 2015	8.612	8.685	8.542	8.604	103,429	-0.01(-0.10%)
Mar 20, 2015	8.755	8.755	8.519	8.613	145,131	-0.10(-1.14%)
Mar 19, 2015	8.724	8.775	8.670	8.712	62,508	-0.05(-0.53%)
Mar 18, 2015	8.639	8.824	8.616	8.759	105,016	+0.11(+1.25%)
Mar 17, 2015	8.681	8.797	8.539	8.651	73,384	-0.01(-0.13%)
Mar 16, 2015	8.770	8.844	8.624	8.662	126,472	-0.16(-1.79%)
Mar 13, 2015	8.778	8.824	8.720	8.820	65,160	+0.05(+0.53%)
Mar 12, 2015	8.720	8.817	8.577	8.774	166,949	+0.09(+1.02%)
Mar 11, 2015	8.786	8.844	8.666	8.685	120,671	-0.10(-1.19%)
Mar 10, 2015	8.975	8.975	8.755	8.790	178,915	-0.16(-1.84%)
Mar 09, 2015	8.997	9.000	8.939	8.954	92,361	+0.01(+0.13%)
Mar 06, 2015	8.974	9.062	8.931	8.943	254,025	-0.05(-0.51%)
Mar 05, 2015	8.985	9.004	8.916	8.989	79,168	+0.02(+0.17%)
Mar 04, 2015	8.928	8.981	8.893	8.974	72,755	+0.02(+0.26%)
Mar 03, 2015	8.901	8.981	8.874	8.951	156,622	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.