Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.358	8.362	8.276	8.343	53,690	-0.02(-0.23%)
Mar 30, 2017	8.324	8.367	8.324	8.362	61,919	+0.02(+0.29%)
Mar 29, 2017	8.290	8.367	8.290	8.338	82,195	+0.05(+0.58%)
Mar 28, 2017	8.286	8.391	8.281	8.290	221,301	-0.01(-0.17%)
Mar 27, 2017	8.295	8.382	8.257	8.305	149,219	-0.04(-0.46%)
Mar 24, 2017	8.295	8.343	8.281	8.343	54,476	+0.08(+0.99%)
Mar 23, 2017	8.329	8.372	8.262	8.262	67,842	-0.09(-1.03%)
Mar 22, 2017	8.334	8.391	8.314	8.348	73,280	-0.04(-0.51%)
Mar 21, 2017	8.482	8.482	8.325	8.391	103,609	-0.03(-0.34%)
Mar 20, 2017	8.295	8.468	8.295	8.420	69,260	+0.12(+1.45%)
Mar 17, 2017	8.257	8.322	8.228	8.300	57,429	+0.10(+1.23%)
Mar 16, 2017	8.175	8.224	8.113	8.199	66,848	+0.02(+0.23%)
Mar 15, 2017	8.027	8.180	8.003	8.180	48,460	+0.18(+2.22%)
Mar 14, 2017	8.166	8.180	7.998	8.003	132,154	-0.16(-1.94%)
Mar 13, 2017	8.214	8.286	8.156	8.161	118,321	-0.02(-0.29%)
Mar 10, 2017	8.161	8.236	8.138	8.185	78,235	+0.05(+0.65%)
Mar 09, 2017	8.362	8.439	8.094	8.132	229,203	-0.29(-3.43%)
Mar 08, 2017	8.412	8.469	8.355	8.421	325,403	-0.00(-0.01%)
Mar 07, 2017	8.322	8.493	8.303	8.422	116,411	+0.08(+0.97%)
Mar 06, 2017	8.231	8.393	8.231	8.341	154,554	+0.06(+0.75%)
Mar 03, 2017	8.326	8.326	8.273	8.279	72,558	+0.02(+0.23%)
Mar 02, 2017	8.260	8.343	8.260	8.260	138,631	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.