Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.732	8.822	8.732	8.805	53,316	+0.09(+0.99%)
Mar 28, 2019	8.652	8.770	8.635	8.718	51,371	+0.13(+1.53%)
Mar 27, 2019	8.557	8.628	8.557	8.587	26,571	+0.03(+0.34%)
Mar 26, 2019	8.616	8.704	8.493	8.557	45,135	+0.00(+0.00%)
Mar 25, 2019	8.616	8.640	8.522	8.557	71,631	-0.08(-0.89%)
Mar 22, 2019	8.793	8.808	8.628	8.634	72,333	-0.18(-2.01%)
Mar 21, 2019	8.775	8.811	8.693	8.811	72,980	+0.10(+1.15%)
Mar 20, 2019	8.705	8.716	8.646	8.710	61,583	-0.02(-0.20%)
Mar 19, 2019	8.716	8.746	8.707	8.728	54,845	+0.04(+0.47%)
Mar 18, 2019	8.687	8.710	8.657	8.687	43,525	+0.01(+0.07%)
Mar 15, 2019	8.675	8.687	8.626	8.681	35,827	-0.01(-0.07%)
Mar 14, 2019	8.687	8.687	8.604	8.687	26,177	+0.02(+0.27%)
Mar 13, 2019	8.652	8.687	8.634	8.663	25,691	+0.03(+0.34%)
Mar 12, 2019	8.734	8.746	8.604	8.634	64,191	-0.03(-0.34%)
Mar 11, 2019	8.551	8.746	8.551	8.663	99,300	+0.06(+0.75%)
Mar 08, 2019	8.540	8.610	8.487	8.599	116,989	+0.07(+0.84%)
Mar 07, 2019	8.585	8.597	8.474	8.527	82,485	-0.09(-1.08%)
Mar 06, 2019	8.626	8.626	8.568	8.620	51,609	-0.01(-0.07%)
Mar 05, 2019	8.585	8.626	8.562	8.626	77,916	-0.01(-0.14%)
Mar 04, 2019	8.632	8.649	8.544	8.638	113,761	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.