Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.040	1.600	1.040	1.380	315,556	+0.32(+30.19%)
Mar 30, 2020	1.050	1.120	1.050	1.060	29,308	-0.04(-3.65%)
Mar 27, 2020	1.180	1.180	1.020	1.100	19,400	+0.00(+0.02%)
Mar 26, 2020	0.9800	1.150	0.9300	1.100	51,050	+0.17(+18.28%)
Mar 25, 2020	0.9525	1.100	0.8211	0.9300	80,099	-0.08(-7.92%)
Mar 24, 2020	0.8700	1.250	0.8700	1.010	178,042	+0.19(+22.42%)
Mar 23, 2020	0.7800	0.8500	0.7500	0.8250	13,546	+0.06(+8.55%)
Mar 20, 2020	0.7680	0.8400	0.7520	0.7600	16,300	-0.02(-2.05%)
Mar 19, 2020	0.8101	0.8500	0.7500	0.7759	18,043	+0.00(+0.56%)
Mar 18, 2020	0.7600	0.7747	0.7500	0.7716	16,548	-0.06(-7.25%)
Mar 17, 2020	0.7500	0.8500	0.7500	0.8319	41,259	+0.08(+10.92%)
Mar 16, 2020	0.9000	0.9200	0.7500	0.7500	19,336	-0.17(-18.50%)
Mar 13, 2020	1.050	1.050	0.8112	0.9202	15,700	-0.09(-8.88%)
Mar 12, 2020	1.020	1.039	0.7500	1.010	25,320	-0.08(-7.35%)
Mar 11, 2020	1.190	1.193	1.090	1.090	5,565	-0.17(-13.49%)
Mar 10, 2020	1.300	1.300	1.090	1.260	20,714	+0.03(+2.44%)
Mar 09, 2020	1.210	1.310	1.195	1.230	36,655	-0.04(-3.15%)
Mar 06, 2020	1.410	1.410	1.200	1.270	29,900	-0.14(-9.93%)
Mar 05, 2020	1.427	1.463	1.400	1.410	35,883	+0.01(+0.71%)
Mar 04, 2020	1.337	1.650	1.337	1.400	283,087	+0.09(+6.87%)
Mar 03, 2020	1.330	1.330	1.310	1.310	11,470	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.