Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 55.59 56.28 55.37 56.09 143,738 +0.88(+1.59%)
Mar 28, 2014 55.62 55.77 54.96 55.21 98,987 -0.29(-0.52%)
Mar 27, 2014 55.02 55.63 54.95 55.50 127,493 +0.58(+1.06%)
Mar 26, 2014 55.73 55.86 54.90 54.92 145,497 -0.52(-0.94%)
Mar 25, 2014 55.29 55.68 54.86 55.44 131,230 +0.42(+0.76%)
Mar 24, 2014 55.03 55.27 54.70 55.02 134,050 +0.32(+0.59%)
Mar 21, 2014 55.57 55.94 54.67 54.70 491,204 -0.55(-1.00%)
Mar 20, 2014 55.53 55.83 55.13 55.25 116,046 -0.54(-0.97%)
Mar 19, 2014 56.73 56.73 55.53 55.79 119,246 -0.82(-1.45%)
Mar 18, 2014 56.17 56.69 56.06 56.61 165,285 +0.39(+0.69%)
Mar 17, 2014 55.87 56.28 55.69 56.22 111,141 +0.50(+0.90%)
Mar 14, 2014 55.36 56.05 55.20 55.72 127,365 +0.23(+0.41%)
Mar 13, 2014 55.28 55.97 55.28 55.49 127,959 +0.32(+0.58%)
Mar 12, 2014 54.26 55.22 54.20 55.17 148,931 +0.84(+1.55%)
Mar 11, 2014 55.00 55.00 54.11 54.33 120,008 -0.47(-0.86%)
Mar 10, 2014 54.52 55.07 54.25 54.80 105,904 +0.29(+0.53%)
Mar 07, 2014 55.65 55.88 54.20 54.51 246,481 -0.73(-1.32%)
Mar 06, 2014 54.86 55.62 53.77 55.24 431,455 -0.15(-0.27%)
Mar 05, 2014 57.03 57.23 54.78 55.39 381,297 -2.40(-4.15%)
Mar 04, 2014 57.84 58.09 57.55 57.79 358,679 +0.62(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.