Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.65	12.66	12.12	12.30	28,260,582	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,505,692	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,912,468	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.15	24,338,080	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,547,786	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,319,426	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,749,970	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.02	36,069,868	+0.37(+2.96%)
Mar 19, 2020	11.09	13.02	10.82	12.64	27,920,382	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,928,786	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,013,976	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,393,890	-1.60(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,017,876	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,570,568	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,528,436	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,299,468	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,513,864	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,105,398	-1.80(-7.67%)
Mar 05, 2020	23.82	23.93	23.00	23.54	17,283,190	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,012	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.44	24,157,280	-0.89(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.