Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.97	19.32	18.79	19.09	1,674,474	-0.04(-0.19%)
Mar 30, 2015	19.21	19.49	19.10	19.13	1,346,415	-0.10(-0.52%)
Mar 27, 2015	19.64	19.82	19.17	19.23	749,448	-0.46(-2.36%)
Mar 26, 2015	19.90	19.98	19.55	19.69	752,698	-0.12(-0.59%)
Mar 25, 2015	20.21	20.21	19.74	19.81	611,001	-0.32(-1.60%)
Mar 24, 2015	20.00	20.19	19.82	20.13	771,541	+0.17(+0.87%)
Mar 23, 2015	20.21	20.34	19.90	19.96	717,125	-0.19(-0.95%)
Mar 20, 2015	19.69	20.27	19.66	20.15	915,516	+0.71(+3.63%)
Mar 19, 2015	19.53	19.65	19.35	19.44	880,363	-0.35(-1.75%)
Mar 18, 2015	19.51	19.91	19.40	19.79	674,867	+0.16(+0.82%)
Mar 17, 2015	19.62	19.69	19.33	19.63	672,927	-0.02(-0.13%)
Mar 16, 2015	19.31	19.83	19.31	19.65	791,061	+0.36(+1.86%)
Mar 13, 2015	19.36	19.46	19.08	19.30	1,539,292	-0.20(-1.02%)
Mar 12, 2015	19.17	19.62	19.17	19.49	762,598	+0.53(+2.78%)
Mar 11, 2015	18.89	19.14	18.77	18.97	634,337	+0.09(+0.49%)
Mar 10, 2015	19.24	19.25	18.84	18.87	709,602	-0.50(-2.56%)
Mar 09, 2015	19.51	19.56	19.25	19.37	694,445	-0.09(-0.48%)
Mar 06, 2015	19.25	19.80	19.25	19.46	914,515	+0.02(+0.13%)
Mar 05, 2015	19.33	19.54	19.21	19.44	959,380	+0.15(+0.80%)
Mar 04, 2015	18.94	19.35	18.80	19.28	763,758	+0.23(+1.20%)
Mar 03, 2015	19.20	19.20	18.95	19.05	1,051,771	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.