Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.36	54.82	53.25	54.76	822,418	+1.52(+2.85%)
Mar 30, 2023	54.69	54.69	52.94	53.24	1,247,226	-0.79(-1.46%)
Mar 29, 2023	54.96	55.01	53.31	54.03	949,823	-0.71(-1.30%)
Mar 28, 2023	54.41	55.01	53.92	54.74	678,322	+0.63(+1.17%)
Mar 27, 2023	53.24	54.57	53.06	54.11	982,402	+1.08(+2.04%)
Mar 24, 2023	52.98	53.95	52.77	53.03	1,478,508	-0.87(-1.61%)
Mar 23, 2023	55.54	56.47	53.04	53.89	1,210,176	-1.13(-2.05%)
Mar 22, 2023	55.77	56.54	54.70	55.02	830,079	-0.79(-1.41%)
Mar 21, 2023	55.49	56.37	54.93	55.81	1,118,187	+2.41(+4.52%)
Mar 20, 2023	52.46	54.54	51.86	53.40	920,160	+0.88(+1.69%)
Mar 17, 2023	53.45	53.82	51.34	52.51	2,493,358	-0.12(-0.22%)
Mar 16, 2023	52.97	53.29	51.54	52.63	1,346,835	-1.00(-1.87%)
Mar 15, 2023	55.31	55.64	51.72	53.63	2,521,262	-3.99(-6.92%)
Mar 14, 2023	57.17	58.71	56.82	57.62	840,770	+1.29(+2.30%)
Mar 13, 2023	55.72	57.40	54.24	56.32	1,488,285	-1.31(-2.28%)
Mar 10, 2023	57.93	59.77	57.41	57.64	1,983,634	-0.59(-1.02%)
Mar 09, 2023	60.78	61.46	58.16	58.23	1,361,811	-2.14(-3.54%)
Mar 08, 2023	60.28	61.48	59.18	60.37	2,344,613	+1.62(+2.76%)
Mar 07, 2023	56.82	58.91	55.93	58.75	1,483,992	+1.67(+2.93%)
Mar 06, 2023	57.24	57.46	55.54	57.07	1,127,845	-0.20(-0.36%)
Mar 03, 2023	57.07	58.22	56.50	57.28	1,254,378	+0.18(+0.32%)
Mar 02, 2023	57.80	58.18	56.85	57.09	1,306,604	-1.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.