Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3290	0.3525	0.3264	0.3321	40,154,460	+0.02(+5.04%)
Mar 30, 2009	0.3226	0.3246	0.3020	0.3161	42,169,132	-0.06(-15.77%)
Mar 26, 2009	0.3531	0.3756	0.3480	0.3753	50,896,732	+0.04(+11.95%)
Mar 25, 2009	0.3416	0.3587	0.3141	0.3353	36,473,840	-0.00(-0.22%)
Mar 24, 2009	0.3391	0.3530	0.3329	0.3360	28,897,690	-0.01(-3.95%)
Mar 23, 2009	0.3276	0.3502	0.3258	0.3498	33,407,794	+0.05(+18.41%)
Mar 20, 2009	0.3137	0.3268	0.2903	0.2954	29,312,594	-0.02(-5.18%)
Mar 19, 2009	0.3238	0.3248	0.3062	0.3116	20,776,874	+0.01(+1.69%)
Mar 18, 2009	0.2897	0.3206	0.2855	0.3064	38,117,080	+0.01(+4.65%)
Mar 17, 2009	0.2702	0.2928	0.2645	0.2928	21,696,218	+0.03(+10.74%)
Mar 16, 2009	0.2829	0.2860	0.2626	0.2644	32,369,720	-0.01(-4.38%)
Mar 13, 2009	0.2798	0.2847	0.2661	0.2765	0	-0.00(-1.02%)
Mar 12, 2009	0.2620	0.2813	0.2508	0.2793	29,349,090	+0.02(+8.07%)
Mar 11, 2009	0.2494	0.2650	0.2404	0.2585	24,719,282	+0.02(+7.69%)
Mar 10, 2009	0.2117	0.2407	0.2096	0.2400	29,653,862	+0.04(+20.60%)
Mar 09, 2009	0.2098	0.2260	0.1964	0.1990	25,717,130	-0.02(-7.67%)
Mar 06, 2009	0.2212	0.2322	0.2003	0.2155	0	-0.01(-3.21%)
Mar 05, 2009	0.2361	0.2447	0.2227	0.2227	23,402,228	-0.02(-9.34%)
Mar 04, 2009	0.2369	0.2562	0.2363	0.2456	20,999,898	+0.02(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.