Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.651 1.651 1.595 1.615 14,056,486 -0.01(-0.76%)
Mar 29, 2012 1.609 1.638 1.591 1.628 15,670,365 -0.01(-0.51%)
Mar 28, 2012 1.652 1.675 1.609 1.636 19,108,294 -0.01(-0.84%)
Mar 27, 2012 1.653 1.670 1.646 1.650 17,467,164 +0.01(+0.48%)
Mar 26, 2012 1.598 1.642 1.591 1.642 18,187,328 +0.08(+4.88%)
Mar 23, 2012 1.574 1.574 1.540 1.566 12,943,801 -0.00(-0.05%)
Mar 22, 2012 1.553 1.581 1.547 1.566 22,275,228 -0.02(-1.01%)
Mar 21, 2012 1.596 1.611 1.578 1.582 20,887,738 -0.00(-0.19%)
Mar 20, 2012 1.561 1.590 1.541 1.585 20,340,682 -0.00(-0.03%)
Mar 19, 2012 1.562 1.596 1.546 1.586 18,837,746 +0.04(+2.26%)
Mar 16, 2012 1.565 1.565 1.539 1.551 16,988,476 -0.00(-0.02%)
Mar 15, 2012 1.551 1.565 1.531 1.551 31,017,184 +0.02(+1.04%)
Mar 14, 2012 1.514 1.555 1.501 1.535 45,042,284 +0.03(+1.75%)
Mar 13, 2012 1.443 1.509 1.443 1.509 24,291,848 +0.09(+6.14%)
Mar 12, 2012 1.414 1.425 1.399 1.421 10,577,683 +0.01(+0.51%)
Mar 09, 2012 1.404 1.422 1.404 1.414 18,535,610 +0.02(+1.31%)
Mar 08, 2012 1.378 1.406 1.367 1.396 21,627,974 +0.04(+3.21%)
Mar 07, 2012 1.348 1.364 1.335 1.352 24,148,708 +0.03(+2.50%)
Mar 06, 2012 1.321 1.330 1.295 1.319 36,078,928 -0.05(-3.38%)
Mar 05, 2012 1.404 1.416 1.346 1.365 32,933,808 -0.05(-3.42%)
Mar 02, 2012 1.415 1.435 1.403 1.414 18,813,010 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.