Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.603 6.668 6.585 6.604 947,383 -0.03(-0.46%)
Mar 30, 2017 6.592 6.662 6.584 6.635 846,648 +0.03(+0.46%)
Mar 29, 2017 6.562 6.616 6.523 6.604 1,011,462 +0.04(+0.65%)
Mar 28, 2017 6.434 6.616 6.394 6.562 1,294,286 +0.12(+1.92%)
Mar 27, 2017 6.285 6.471 6.253 6.439 1,308,337 +0.00(+0.00%)
Mar 24, 2017 6.505 6.552 6.371 6.439 1,970,899 +0.01(+0.12%)
Mar 23, 2017 6.463 6.500 6.392 6.431 1,106,602 -0.06(-0.88%)
Mar 22, 2017 6.367 6.506 6.334 6.488 1,414,902 +0.12(+1.83%)
Mar 21, 2017 6.711 6.748 6.351 6.371 2,402,967 -0.27(-4.13%)
Mar 20, 2017 6.643 6.696 6.597 6.646 1,322,884 +0.02(+0.25%)
Mar 17, 2017 6.680 6.694 6.625 6.629 951,124 +0.01(+0.18%)
Mar 16, 2017 6.676 6.676 6.574 6.617 864,601 +0.04(+0.63%)
Mar 15, 2017 6.487 6.609 6.423 6.576 1,001,750 +0.13(+2.00%)
Mar 14, 2017 6.465 6.483 6.385 6.446 931,691 -0.06(-0.91%)
Mar 13, 2017 6.478 6.513 6.461 6.506 711,333 +0.03(+0.46%)
Mar 10, 2017 6.468 6.517 6.405 6.476 1,314,977 +0.10(+1.59%)
Mar 09, 2017 6.376 6.404 6.285 6.374 1,341,588 -0.01(-0.11%)
Mar 08, 2017 6.386 6.439 6.358 6.381 861,631 +0.02(+0.25%)
Mar 07, 2017 6.375 6.439 6.295 6.365 1,315,271 +0.01(+0.09%)
Mar 06, 2017 6.314 6.392 6.285 6.360 1,244,066 -0.02(-0.31%)
Mar 03, 2017 6.343 6.390 6.296 6.379 1,153,670 +0.02(+0.26%)
Mar 02, 2017 6.482 6.482 6.343 6.363 1,026,780 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.