Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.29 11.29 11.29 0 +0.60(+5.66%)
Mar 28, 2018 10.79 11.18 10.49 10.68 4,296,784 -0.22(-1.99%)
Mar 27, 2018 12.29 12.29 10.64 10.90 5,021,329 -1.17(-9.66%)
Mar 26, 2018 11.47 12.09 11.04 12.06 4,970,981 +1.24(+11.43%)
Mar 23, 2018 11.74 11.90 10.82 10.83 4,245,088 -0.93(-7.88%)
Mar 22, 2018 12.27 12.51 11.74 11.75 4,325,926 -1.01(-7.94%)
Mar 21, 2018 12.88 13.26 12.66 12.77 2,894,604 -0.24(-1.84%)
Mar 20, 2018 12.91 13.14 12.79 13.00 2,105,276 -0.01(-0.06%)
Mar 19, 2018 13.47 13.47 12.69 13.01 5,127,570 -0.82(-5.95%)
Mar 16, 2018 13.97 14.10 13.80 13.84 1,169,223 -0.06(-0.46%)
Mar 15, 2018 13.88 14.13 13.70 13.90 1,592,674 +0.02(+0.17%)
Mar 14, 2018 14.10 14.15 13.72 13.88 2,369,453 -0.04(-0.30%)
Mar 13, 2018 14.60 14.76 13.75 13.92 4,299,875 -0.48(-3.34%)
Mar 12, 2018 14.39 14.56 14.28 14.40 2,273,278 +0.14(+0.95%)
Mar 09, 2018 13.79 14.26 13.74 14.26 5,003,844 +0.76(+5.64%)
Mar 08, 2018 13.47 13.53 13.26 13.50 2,120,613 +0.16(+1.21%)
Mar 07, 2018 13.38 13.34 2,693,810 +0.22(+1.67%)
Mar 06, 2018 13.26 13.31 12.95 13.12 2,781,704 +0.09(+0.69%)
Mar 05, 2018 12.46 13.16 12.40 13.03 2,835,042 +0.37(+2.96%)
Mar 02, 2018 11.87 12.73 11.77 12.66 3,645,656 +0.35(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.