Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	138.02	138.76	136.14	138.63	221,200	+3.74(+2.77%)
Mar 28, 2019	134.33	136.35	132.35	134.89	147,436	+1.47(+1.10%)
Mar 27, 2019	136.22	137.47	129.75	133.42	244,528	-2.21(-1.63%)
Mar 26, 2019	136.81	139.29	133.15	135.63	222,930	+2.17(+1.63%)
Mar 25, 2019	134.00	135.99	130.79	133.46	419,196	-1.53(-1.13%)
Mar 22, 2019	143.07	144.93	134.93	134.99	580,700	-10.64(-7.31%)
Mar 21, 2019	135.70	146.31	135.55	145.63	353,796	+10.41(+7.70%)
Mar 20, 2019	136.08	138.62	132.89	135.22	358,081	-1.38(-1.01%)
Mar 19, 2019	137.40	138.43	134.91	136.60	300,258	+0.60(+0.44%)
Mar 18, 2019	135.08	137.07	133.58	136.00	334,639	+1.65(+1.23%)
Mar 15, 2019	130.71	136.09	130.71	134.35	295,300	+4.65(+3.59%)
Mar 14, 2019	129.80	130.77	128.57	129.70	161,908	+0.71(+0.55%)
Mar 13, 2019	128.20	131.15	127.75	128.99	313,500	+2.53(+2.00%)
Mar 12, 2019	125.40	127.69	124.35	126.46	271,337	+2.07(+1.66%)
Mar 11, 2019	118.27	124.60	118.27	124.39	284,541	+7.62(+6.53%)
Mar 08, 2019	112.53	117.00	111.74	116.77	316,200	-0.15(-0.13%)
Mar 07, 2019	119.13	119.51	115.72	116.92	357,118	-3.39(-2.82%)
Mar 06, 2019	122.04	122.38	119.88	120.31	131,311	-2.00(-1.64%)
Mar 05, 2019	123.18	123.20	121.16	122.31	99,794	-1.21(-0.98%)
Mar 04, 2019	126.62	127.34	119.39	123.52	397,635	-1.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.