Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.826	6.985	6.815	6.979	1,340,194	+0.17(+2.43%)
Mar 30, 2004	6.900	6.900	6.813	6.813	721,752	-0.09(-1.26%)
Mar 29, 2004	6.826	6.900	6.807	6.900	725,997	+0.08(+1.24%)
Mar 26, 2004	6.809	6.824	6.805	6.815	534,002	-0.00(-0.06%)
Mar 25, 2004	6.815	6.824	6.805	6.820	632,594	+0.01(+0.22%)
Mar 24, 2004	6.809	6.828	6.796	6.805	1,099,610	-0.01(-0.16%)
Mar 23, 2004	6.836	6.847	6.805	6.815	934,975	+0.00(+0.00%)
Mar 22, 2004	6.849	6.885	6.805	6.815	1,650,123	-0.07(-1.08%)
Mar 19, 2004	6.762	6.889	6.741	6.889	11,909,381	+0.08(+1.25%)
Mar 18, 2004	6.974	6.974	6.805	6.805	3,220,523	-0.18(-2.52%)
Mar 17, 2004	7.015	7.038	6.976	6.981	862,800	+0.00(+0.06%)
Mar 16, 2004	6.995	7.057	6.976	6.976	521,265	-0.02(-0.27%)
Mar 15, 2004	7.048	7.063	6.951	6.995	1,043,002	-0.08(-1.17%)
Mar 12, 2004	6.866	7.095	6.866	7.078	1,520,396	+0.21(+3.09%)
Mar 11, 2004	6.889	6.921	6.832	6.866	779,775	-0.02(-0.34%)
Mar 10, 2004	6.947	6.998	6.879	6.889	469,374	-0.10(-1.43%)
Mar 09, 2004	6.998	7.048	6.962	6.989	439,655	-0.01(-0.12%)
Mar 08, 2004	7.006	7.017	6.976	6.998	237,281	+0.03(+0.43%)
Mar 05, 2004	6.985	6.993	6.964	6.968	260,868	-0.01(-0.12%)
Mar 04, 2004	6.974	6.985	6.942	6.976	273,133	-0.01(-0.15%)
Mar 03, 2004	7.027	7.027	6.979	6.987	216,525	-0.02(-0.30%)
Mar 02, 2004	6.995	7.087	6.995	7.008	517,491	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.