Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.42	11.50	11.28	11.33	1,144,931	-0.11(-0.96%)
Mar 29, 2007	11.43	11.44	11.30	11.44	907,081	+0.06(+0.48%)
Mar 28, 2007	11.34	11.56	11.29	11.39	1,159,782	+0.08(+0.75%)
Mar 27, 2007	11.16	11.31	11.06	11.30	1,255,252	+0.10(+0.87%)
Mar 26, 2007	11.30	11.31	11.13	11.20	671,589	-0.05(-0.45%)
Mar 23, 2007	11.17	11.28	11.14	11.25	626,565	+0.04(+0.34%)
Mar 22, 2007	11.18	11.27	11.13	11.22	753,622	+0.04(+0.34%)
Mar 21, 2007	11.00	11.18	10.92	11.18	709,777	+0.22(+1.97%)
Mar 20, 2007	10.78	10.96	10.75	10.96	744,782	+0.18(+1.65%)
Mar 19, 2007	10.81	10.88	10.76	10.78	743,486	+0.00(+0.00%)
Mar 16, 2007	10.84	10.86	10.72	10.78	785,917	-0.06(-0.59%)
Mar 15, 2007	10.57	10.86	10.22	10.85	926,647	+0.25(+2.32%)
Mar 14, 2007	10.62	10.69	10.52	10.60	1,572,542	-0.02(-0.20%)
Mar 13, 2007	10.85	10.81	10.57	10.62	887,516	-0.23(-2.11%)
Mar 12, 2007	10.74	10.86	10.69	10.85	565,983	+0.09(+0.87%)
Mar 09, 2007	10.75	10.84	10.74	10.76	353,827	-0.03(-0.24%)
Mar 08, 2007	10.77	10.86	10.74	10.78	557,732	+0.06(+0.51%)
Mar 07, 2007	10.78	10.78	10.67	10.73	1,531,525	-0.02(-0.20%)
Mar 06, 2007	10.64	10.88	10.64	10.75	1,320,784	+0.08(+0.80%)
Mar 05, 2007	10.82	10.85	10.66	10.66	838,956	-0.22(-2.07%)
Mar 02, 2007	10.95	10.98	10.83	10.89	916,275	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.