Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.22	32.82	32.04	32.72	1,794,752	+0.75(+2.36%)
Mar 30, 2023	31.95	32.19	31.72	31.97	875,234	+0.25(+0.80%)
Mar 29, 2023	31.86	31.86	31.53	31.72	1,341,827	+0.18(+0.57%)
Mar 28, 2023	31.56	31.73	31.30	31.54	1,071,263	-0.06(-0.18%)
Mar 27, 2023	31.54	31.73	31.18	31.59	1,534,561	+0.37(+1.18%)
Mar 24, 2023	30.40	31.23	30.22	31.23	1,232,659	+0.46(+1.50%)
Mar 23, 2023	32.20	32.40	30.76	30.77	2,000,719	-1.50(-4.64%)
Mar 22, 2023	33.16	33.26	32.20	32.26	1,403,507	-1.08(-3.25%)
Mar 21, 2023	33.58	33.77	33.11	33.34	1,726,230	-0.07(-0.20%)
Mar 20, 2023	33.23	33.77	33.16	33.41	1,571,351	+0.43(+1.31%)
Mar 17, 2023	33.49	33.49	32.49	32.98	4,656,906	-0.11(-0.34%)
Mar 16, 2023	32.39	33.34	32.19	33.09	1,692,116	+0.46(+1.41%)
Mar 15, 2023	32.93	33.07	32.29	32.63	1,539,137	-0.75(-2.26%)
Mar 14, 2023	33.38	33.75	33.02	33.38	1,398,281	+0.74(+2.28%)
Mar 13, 2023	32.31	33.64	32.31	32.64	2,104,333	-0.08(-0.26%)
Mar 10, 2023	33.73	33.77	32.49	32.72	1,023,641	-1.04(-3.09%)
Mar 09, 2023	34.29	34.49	33.76	33.77	804,576	-0.48(-1.41%)
Mar 08, 2023	34.27	34.35	33.98	34.25	872,663	-0.10(-0.30%)
Mar 07, 2023	34.60	35.10	34.28	34.35	1,048,411	-0.22(-0.65%)
Mar 06, 2023	35.00	35.01	34.45	34.58	1,428,258	-0.46(-1.30%)
Mar 03, 2023	34.90	35.04	34.65	35.03	727,274	+0.28(+0.80%)
Mar 02, 2023	34.41	34.77	34.19	34.75	641,712	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.