Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.16	24.60	24.43	24.54	2,567,762	+0.38(+1.57%)
Mar 27, 2024	23.88	24.16	23.83	24.16	2,065,706	+0.43(+1.81%)
Mar 26, 2024	24.12	24.12	23.64	23.73	1,658,177	-0.24(-1.00%)
Mar 25, 2024	24.13	24.38	23.76	23.97	1,634,568	-0.05(-0.21%)
Mar 22, 2024	24.66	24.66	23.94	24.02	1,392,548	-0.46(-1.88%)
Mar 21, 2024	24.96	25.07	24.40	24.48	1,513,469	-0.29(-1.17%)
Mar 20, 2024	24.35	24.78	24.20	24.77	1,031,085	+0.40(+1.64%)
Mar 19, 2024	24.16	24.50	24.10	24.37	2,976,242	+0.25(+1.04%)
Mar 18, 2024	24.08	24.20	23.86	24.12	1,733,371	+0.05(+0.21%)
Mar 15, 2024	24.12	24.60	23.99	24.07	4,697,936	-0.18(-0.74%)
Mar 14, 2024	24.71	24.96	24.16	24.25	1,616,798	-0.82(-3.29%)
Mar 13, 2024	25.14	25.46	25.01	25.07	1,448,371	-0.08(-0.31%)
Mar 12, 2024	24.98	25.26	24.83	25.15	1,308,163	-0.03(-0.12%)
Mar 11, 2024	24.63	25.26	24.63	25.18	1,457,903	+0.49(+2.00%)
Mar 08, 2024	24.71	25.03	24.53	24.69	1,937,581	+0.16(+0.64%)
Mar 07, 2024	24.41	24.66	24.31	24.53	2,409,218	+0.35(+1.47%)
Mar 06, 2024	25.07	25.07	24.14	24.18	3,221,547	-0.55(-2.23%)
Mar 05, 2024	24.53	25.20	24.52	24.73	1,928,907	+0.19(+0.76%)
Mar 04, 2024	24.13	24.59	24.08	24.54	1,472,834	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.