Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	74.76	74.82	72.49	72.84	88,679	-2.49(-3.31%)
Mar 29, 2012	75.15	75.33	74.84	75.33	16,621	+0.88(+1.18%)
Mar 28, 2012	74.01	74.88	73.86	74.46	14,112	-0.17(-0.22%)
Mar 27, 2012	74.46	74.75	74.04	74.62	6,518	+0.74(+1.00%)
Mar 26, 2012	73.98	73.98	73.17	73.89	7,523	-0.84(-1.12%)
Mar 23, 2012	74.24	74.88	74.22	74.73	14,358	+1.32(+1.80%)
Mar 22, 2012	73.54	73.58	73.11	73.40	4,482	+0.46(+0.63%)
Mar 21, 2012	72.06	73.28	72.04	72.94	27,322	+1.25(+1.75%)
Mar 20, 2012	72.06	72.06	70.82	71.69	8,673	+0.52(+0.73%)
Mar 19, 2012	72.17	72.17	70.86	71.17	57,371	-1.24(-1.71%)
Mar 16, 2012	71.40	72.46	71.24	72.41	101,770	+0.26(+0.36%)
Mar 15, 2012	71.61	72.57	71.61	72.15	16,626	+0.18(+0.25%)
Mar 14, 2012	73.49	73.69	71.77	71.97	44,082	-3.03(-4.04%)
Mar 13, 2012	76.15	76.30	74.99	75.00	28,208	-2.37(-3.06%)
Mar 12, 2012	77.61	77.61	76.98	77.36	12,974	+0.78(+1.02%)
Mar 09, 2012	76.47	76.69	75.88	76.59	7,793	-0.38(-0.49%)
Mar 08, 2012	77.35	77.35	76.58	76.96	41,447	-1.21(-1.55%)
Mar 07, 2012	78.51	78.54	77.87	78.18	4,638	-0.49(-0.62%)
Mar 06, 2012	78.56	79.33	78.56	78.66	23,094	+1.37(+1.78%)
Mar 05, 2012	77.97	78.39	77.29	77.29	8,610	-1.15(-1.46%)
Mar 02, 2012	77.76	78.72	77.76	78.44	44,559	+0.90(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.