Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.66	77.96	77.23	77.28	4,528	-1.52(-1.93%)
Mar 27, 2013	78.74	79.05	78.70	78.81	13,258	+1.00(+1.28%)
Mar 26, 2013	77.37	78.00	77.28	77.81	6,625	+0.10(+0.14%)
Mar 25, 2013	77.21	78.18	77.21	77.70	26,393	-0.22(-0.28%)
Mar 22, 2013	77.67	78.01	77.27	77.92	9,622	+0.37(+0.48%)
Mar 21, 2013	76.99	77.57	76.85	77.55	34,570	+0.94(+1.23%)
Mar 20, 2013	76.94	77.46	76.61	76.61	17,609	-1.29(-1.66%)
Mar 19, 2013	77.24	78.47	77.19	77.90	43,284	+0.80(+1.04%)
Mar 18, 2013	77.33	77.34	76.68	77.10	27,300	+0.84(+1.10%)
Mar 15, 2013	75.84	76.26	75.84	76.26	155,515	+0.58(+0.77%)
Mar 14, 2013	75.66	76.08	75.44	75.67	14,439	-0.28(-0.37%)
Mar 13, 2013	75.63	76.11	75.63	75.95	20,589	-0.31(-0.41%)
Mar 12, 2013	75.82	76.33	75.76	76.26	10,445	+0.91(+1.21%)
Mar 11, 2013	75.56	75.70	75.15	75.35	10,959	+0.05(+0.06%)
Mar 08, 2013	75.49	75.83	75.00	75.30	60,480	-1.23(-1.61%)
Mar 07, 2013	76.85	76.88	76.39	76.53	9,492	-0.94(-1.21%)
Mar 06, 2013	77.73	77.94	77.43	77.47	9,600	-1.12(-1.42%)
Mar 05, 2013	78.94	78.94	78.32	78.59	13,279	-0.35(-0.45%)
Mar 04, 2013	79.57	79.57	78.92	78.94	3,693	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.