Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.98	105.87	104.94	105.67	66,336	-0.02(-0.02%)
Mar 28, 2019	105.47	106.06	104.72	105.69	141,150	+0.39(+0.37%)
Mar 27, 2019	104.34	105.47	103.82	105.30	32,249	+1.48(+1.42%)
Mar 26, 2019	103.11	104.02	102.65	103.82	11,954	-0.23(-0.22%)
Mar 25, 2019	103.72	105.05	103.36	104.05	25,049	+0.19(+0.18%)
Mar 22, 2019	102.03	104.06	102.03	103.87	15,961	+2.55(+2.52%)
Mar 21, 2019	101.15	101.31	100.70	101.31	12,490	+0.41(+0.40%)
Mar 20, 2019	98.67	101.13	98.67	100.91	48,727	+1.55(+1.56%)
Mar 19, 2019	99.00	99.60	98.74	99.36	34,765	-0.20(-0.20%)
Mar 18, 2019	99.66	99.88	99.41	99.57	46,289	+0.08(+0.08%)
Mar 15, 2019	100.08	100.08	99.14	99.49	39,960	+0.41(+0.41%)
Mar 14, 2019	99.67	99.92	98.85	99.08	6,684	-0.94(-0.94%)
Mar 13, 2019	99.72	100.16	99.72	100.02	19,147	-0.24(-0.24%)
Mar 12, 2019	99.23	100.54	99.23	100.25	13,274	+0.96(+0.97%)
Mar 11, 2019	99.49	99.49	99.04	99.29	81,845	-0.53(-0.53%)
Mar 08, 2019	99.48	100.03	98.94	99.82	57,959	+0.53(+0.53%)
Mar 07, 2019	98.97	99.47	98.96	99.29	16,467	+0.93(+0.94%)
Mar 06, 2019	98.12	98.54	97.84	98.36	6,862	+0.34(+0.35%)
Mar 05, 2019	97.39	98.18	97.39	98.02	9,041	+0.52(+0.53%)
Mar 04, 2019	97.01	97.83	96.75	97.50	11,504	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.