Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.42	39.65	39.11	39.53	177,636	+0.01(+0.02%)
Mar 30, 2016	38.68	39.64	38.68	39.53	261,322	+0.91(+2.34%)
Mar 29, 2016	37.59	39.05	37.59	38.62	258,574	+1.03(+2.73%)
Mar 28, 2016	37.47	38.26	37.34	37.59	411,406	-0.02(-0.04%)
Mar 24, 2016	37.35	37.61	37.61	37.61	411,527	+0.12(+0.32%)
Mar 23, 2016	38.80	39.06	37.27	37.49	596,717	-1.55(-3.98%)
Mar 22, 2016	38.82	39.34	38.52	39.04	1,060,378	-0.02(-0.06%)
Mar 21, 2016	39.07	39.36	38.66	39.07	192,654	+0.01(+0.02%)
Mar 18, 2016	38.70	39.22	38.70	39.06	218,291	+0.45(+1.16%)
Mar 17, 2016	38.52	39.00	38.27	38.61	368,272	+0.15(+0.40%)
Mar 16, 2016	38.06	38.67	37.95	38.46	300,220	+0.50(+1.31%)
Mar 15, 2016	38.87	38.87	37.68	37.96	536,051	-1.14(-2.91%)
Mar 14, 2016	39.69	39.83	38.88	39.10	497,230	-0.56(-1.41%)
Mar 11, 2016	39.77	40.19	39.58	39.66	640,889	+0.26(+0.65%)
Mar 10, 2016	39.41	39.82	39.12	39.41	473,725	+0.18(+0.45%)
Mar 09, 2016	38.65	39.27	38.28	39.23	332,809	+0.82(+2.13%)
Mar 08, 2016	39.04	39.37	38.41	38.41	345,186	-0.63(-1.60%)
Mar 07, 2016	37.97	39.05	37.96	39.04	315,961	+1.05(+2.76%)
Mar 04, 2016	37.82	38.48	37.75	37.99	322,175	+0.46(+1.22%)
Mar 03, 2016	37.44	38.01	37.39	37.53	507,540	+0.16(+0.43%)
Mar 02, 2016	36.86	37.43	36.78	37.37	437,788	+0.67(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.