Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.18	38.60	38.14	38.35	276,806	+0.08(+0.22%)
Mar 30, 2017	38.09	38.30	37.84	38.26	216,996	+0.21(+0.56%)
Mar 29, 2017	38.05	38.16	37.50	38.05	241,505	-0.13(-0.33%)
Mar 28, 2017	38.64	38.64	38.01	38.18	574,146	-0.42(-1.10%)
Mar 27, 2017	37.50	38.64	37.50	38.60	226,925	+0.59(+1.56%)
Mar 24, 2017	38.18	38.35	37.71	38.01	176,866	-0.13(-0.33%)
Mar 23, 2017	37.54	38.69	37.50	38.14	270,590	+0.68(+1.81%)
Mar 22, 2017	37.25	37.71	37.25	37.46	145,822	+0.00(+0.00%)
Mar 21, 2017	38.30	38.35	37.37	37.46	241,848	-0.68(-1.78%)
Mar 20, 2017	38.43	38.43	38.09	38.14	108,056	-0.25(-0.66%)
Mar 17, 2017	38.35	38.54	38.05	38.39	201,897	-0.17(-0.44%)
Mar 16, 2017	38.60	38.64	38.05	38.56	254,773	+0.55(+1.45%)
Mar 15, 2017	37.67	38.09	37.55	38.01	212,446	+0.63(+1.70%)
Mar 14, 2017	37.37	37.67	37.12	37.37	143,428	-0.30(-0.79%)
Mar 13, 2017	37.59	37.75	37.29	37.67	176,359	+0.08(+0.23%)
Mar 10, 2017	37.42	37.67	37.37	37.59	163,952	+0.13(+0.34%)
Mar 09, 2017	37.84	37.86	37.16	37.46	216,245	-0.21(-0.56%)
Mar 08, 2017	38.05	38.30	37.54	37.67	200,463	-0.30(-0.78%)
Mar 07, 2017	37.67	38.22	37.50	37.97	262,600	+0.30(+0.79%)
Mar 06, 2017	37.92	38.01	37.33	37.67	298,278	-0.30(-0.78%)
Mar 03, 2017	38.14	38.22	37.67	37.97	122,625	-0.04(-0.11%)
Mar 02, 2017	37.88	38.26	37.80	38.01	204,525	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.