Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.010	3.400	3.010	3.310	367,700	+0.31(+10.33%)
Mar 28, 2003	2.811	3.060	2.750	3.000	185,100	+0.11(+3.81%)
Mar 27, 2003	3.050	3.100	2.840	2.890	48,500	-0.07(-2.36%)
Mar 26, 2003	2.960	2.971	2.910	2.960	24,756	+0.01(+0.34%)
Mar 25, 2003	3.160	3.160	2.950	2.950	28,400	+0.00(+0.00%)
Mar 24, 2003	3.130	3.180	2.920	2.950	45,800	-0.10(-3.28%)
Mar 21, 2003	3.110	3.170	2.951	3.050	43,400	+0.14(+4.81%)
Mar 20, 2003	2.900	3.000	2.860	2.910	74,100	+0.00(+0.00%)
Mar 19, 2003	3.000	3.060	2.810	2.910	59,600	-0.09(-3.00%)
Mar 18, 2003	2.990	3.110	2.910	3.000	109,946	+0.01(+0.30%)
Mar 17, 2003	2.990	3.010	2.820	2.991	26,800	+0.08(+2.78%)
Mar 14, 2003	2.850	2.950	2.850	2.910	34,200	+0.09(+3.19%)
Mar 13, 2003	2.650	2.840	2.620	2.820	24,800	+0.18(+6.82%)
Mar 12, 2003	2.480	2.640	2.470	2.640	41,500	+0.16(+6.45%)
Mar 11, 2003	2.600	2.650	2.480	2.480	38,700	-0.12(-4.62%)
Mar 10, 2003	2.840	2.840	2.600	2.600	50,600	-0.10(-3.70%)
Mar 07, 2003	2.840	2.840	2.650	2.700	30,300	-0.14(-4.93%)
Mar 06, 2003	2.840	2.840	2.650	2.840	90,000	+0.04(+1.43%)
Mar 05, 2003	2.940	2.940	2.610	2.800	44,500	-0.11(-3.78%)
Mar 04, 2003	2.860	2.950	2.800	2.910	37,700	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.