Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.090	7.250	6.980	7.210	224,264	+0.16(+2.27%)
Mar 30, 2005	6.690	7.110	6.690	7.050	217,109	+0.20(+2.92%)
Mar 29, 2005	7.170	7.170	6.770	6.850	271,242	-0.25(-3.52%)
Mar 28, 2005	7.050	7.300	7.020	7.100	238,215	+0.00(+0.00%)
Mar 24, 2005	6.990	7.220	6.950	7.100	193,367	+0.11(+1.57%)
Mar 23, 2005	6.990	7.050	6.920	6.990	205,098	-0.04(-0.57%)
Mar 22, 2005	7.040	7.150	6.960	7.030	203,036	+0.03(+0.43%)
Mar 21, 2005	6.860	7.040	6.860	7.000	113,892	+0.01(+0.14%)
Mar 18, 2005	7.040	7.080	6.900	6.990	231,644	-0.04(-0.57%)
Mar 17, 2005	6.960	7.050	6.910	7.030	223,168	+0.05(+0.72%)
Mar 16, 2005	7.100	7.350	6.970	6.980	350,956	-0.03(-0.43%)
Mar 15, 2005	7.080	7.100	6.940	7.010	292,103	-0.05(-0.71%)
Mar 14, 2005	7.000	7.080	6.920	7.060	142,647	+0.04(+0.57%)
Mar 11, 2005	6.920	7.079	6.850	7.020	191,749	+0.01(+0.14%)
Mar 10, 2005	7.050	7.100	6.800	7.010	269,316	-0.04(-0.57%)
Mar 09, 2005	7.130	7.370	6.870	7.050	431,869	-0.09(-1.26%)
Mar 08, 2005	7.250	7.320	7.140	7.140	205,166	-0.17(-2.33%)
Mar 07, 2005	7.220	7.350	7.140	7.310	302,656	+0.09(+1.25%)
Mar 04, 2005	7.110	7.290	7.110	7.220	280,603	+0.02(+0.28%)
Mar 03, 2005	7.230	7.250	7.120	7.200	317,769	-0.07(-0.96%)
Mar 02, 2005	7.320	7.400	7.250	7.270	538,808	-0.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.