Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	80.71	81.34	79.62	80.84	422,900	+0.60(+0.75%)
Mar 28, 2019	80.25	81.29	79.59	80.24	149,126	+0.18(+0.22%)
Mar 27, 2019	80.43	81.53	78.41	80.06	216,941	-0.66(-0.82%)
Mar 26, 2019	80.32	82.03	79.77	80.72	239,610	+0.97(+1.22%)
Mar 25, 2019	79.70	80.11	77.86	79.75	283,872	-0.22(-0.28%)
Mar 22, 2019	84.27	84.82	79.87	79.97	270,800	-4.80(-5.66%)
Mar 21, 2019	82.33	84.95	81.82	84.77	792,279	+1.99(+2.40%)
Mar 20, 2019	84.32	85.23	82.71	82.78	311,411	-1.67(-1.98%)
Mar 19, 2019	83.70	85.34	82.40	84.45	235,098	+1.14(+1.37%)
Mar 18, 2019	84.77	85.21	82.61	83.31	405,168	-1.43(-1.69%)
Mar 15, 2019	84.58	85.06	83.85	84.74	646,100	+0.14(+0.17%)
Mar 14, 2019	84.47	85.66	84.28	84.60	264,905	-0.31(-0.37%)
Mar 13, 2019	84.08	85.53	83.87	84.91	346,499	+0.96(+1.14%)
Mar 12, 2019	83.96	84.71	83.02	83.95	290,156	-0.03(-0.04%)
Mar 11, 2019	83.00	84.18	82.05	83.98	299,310	+0.63(+0.76%)
Mar 08, 2019	81.99	83.37	80.74	83.35	339,000	+1.05(+1.28%)
Mar 07, 2019	81.68	83.29	81.26	82.30	438,694	+0.61(+0.75%)
Mar 06, 2019	84.43	84.43	81.31	81.69	393,808	-2.58(-3.06%)
Mar 05, 2019	84.87	85.54	83.53	84.27	585,174	-0.61(-0.72%)
Mar 04, 2019	85.84	86.87	84.02	84.88	305,684	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.