Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.90	58.75	56.22	58.67	365,140	+2.31(+4.10%)
Mar 30, 2023	56.12	56.39	55.11	56.36	315,656	+0.84(+1.51%)
Mar 29, 2023	55.18	55.56	54.59	55.52	410,708	+1.24(+2.28%)
Mar 28, 2023	55.80	56.06	53.91	54.28	382,850	-1.91(-3.40%)
Mar 27, 2023	55.49	56.67	55.04	56.19	512,528	+1.27(+2.31%)
Mar 24, 2023	55.50	55.54	54.52	54.92	366,011	-1.10(-1.96%)
Mar 23, 2023	56.29	57.65	55.34	56.02	305,400	+0.25(+0.45%)
Mar 22, 2023	58.70	58.95	55.73	55.77	670,294	-3.02(-5.14%)
Mar 21, 2023	57.05	59.49	56.65	58.79	736,714	+2.26(+4.00%)
Mar 20, 2023	55.87	57.04	55.02	56.53	362,023	+0.93(+1.67%)
Mar 17, 2023	57.15	57.39	55.45	55.60	811,798	-1.37(-2.40%)
Mar 16, 2023	54.68	57.13	54.27	56.97	478,316	+1.71(+3.09%)
Mar 15, 2023	53.13	55.41	51.77	55.26	496,074	+1.22(+2.26%)
Mar 14, 2023	53.06	54.56	52.45	54.04	661,439	+1.88(+3.60%)
Mar 13, 2023	50.72	52.48	50.00	52.16	400,168	+0.65(+1.26%)
Mar 10, 2023	52.61	52.84	50.62	51.51	580,579	-1.42(-2.68%)
Mar 09, 2023	55.79	56.36	52.68	52.93	433,452	-2.90(-5.19%)
Mar 08, 2023	53.77	56.08	53.77	55.83	462,872	+2.13(+3.97%)
Mar 07, 2023	54.76	55.62	53.60	53.70	304,477	-1.02(-1.86%)
Mar 06, 2023	56.61	57.24	54.62	54.72	370,008	-1.74(-3.08%)
Mar 03, 2023	57.27	57.86	56.13	56.46	504,835	-0.98(-1.71%)
Mar 02, 2023	56.16	58.25	54.55	57.44	727,260	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.