Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0600	0.0600	0.0600	0.0600	260,300	+0.00(+9.09%)
Mar 30, 2023	0.0600	0.0600	0.0550	0.0550	173,000	-0.00(-8.33%)
Mar 29, 2023	0.0600	0.0600	0.0600	0.0600	609,000	+0.00(+0.00%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	432,000	-0.01(-7.69%)
Mar 27, 2023	0.0650	0.0650	0.0650	0.0650	552,000	-0.01(-7.14%)
Mar 24, 2023	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Mar 23, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Mar 22, 2023	0.0700	0.0750	0.0650	0.0700	130,000	+0.01(+7.69%)
Mar 21, 2023	0.0700	0.0700	0.0650	0.0650	331,000	-0.01(-7.14%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0700	65,001	+0.00(+0.00%)
Mar 17, 2023	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Mar 16, 2023	0.0600	0.0650	0.0600	0.0650	414,000	+0.00(+0.00%)
Mar 15, 2023	0.0650	0.0650	0.0650	0.0650	46,800	+0.00(+0.00%)
Mar 13, 2023				0.0650	0	-0.01(-7.14%)
Mar 10, 2023	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Mar 08, 2023				0.0700	0	+0.00(+0.00%)
Mar 07, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 06, 2023	0.0700	0.0700	0.0700	0.0700	131,002	+0.00(+0.00%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	20,800	+0.00(+0.00%)
Mar 02, 2023	0.0700	0.0700	0.0700	0.0700	175,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.