Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.990	10.00	9.980	9.980	59,252	-0.01(-0.10%)
Mar 30, 2022	9.990	9.990	9.990	9.990	133	+0.01(+0.10%)
Mar 28, 2022				9.980	1	+0.01(+0.05%)
Mar 25, 2022	9.990	9.990	9.975	9.975	1,153,070	-0.01(-0.05%)
Mar 24, 2022	9.980	9.980	9.980	9.980	4,160	+0.00(+0.00%)
Mar 23, 2022	9.980	9.980	9.970	9.980	23,522	+0.00(+0.00%)
Mar 22, 2022	9.980	9.980	9.980	9.980	1,089	+0.00(+0.00%)
Mar 21, 2022	9.980	9.990	9.970	9.980	6,475	+0.02(+0.20%)
Mar 18, 2022	9.970	9.970	9.940	9.960	20,774	-0.01(-0.10%)
Mar 16, 2022				9.970	0	+0.00(+0.00%)
Mar 11, 2022				9.970	0	+0.01(+0.10%)
Mar 10, 2022	9.960	9.960	9.960	9.960	5,853	-0.02(-0.20%)
Mar 07, 2022				9.980	0	+0.02(+0.20%)
Mar 04, 2022	9.970	9.980	9.960	9.960	18,691	+0.01(+0.10%)
Mar 03, 2022	9.950	9.950	9.950	9.950	5,855	+0.00(+0.00%)
Mar 02, 2022	9.970	9.970	9.950	9.950	5,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.