Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.50	10.50	10.50	10.50	1,336	-0.10(-0.94%)
Mar 30, 2023	10.60	10.60	10.60	10.60	457	-0.05(-0.47%)
Mar 29, 2023	10.64	10.65	10.64	10.65	739	-0.20(-1.84%)
Mar 24, 2023				10.85	46	+0.30(+2.84%)
Mar 23, 2023	10.52	10.56	10.50	10.55	3,237	-0.45(-4.09%)
Mar 22, 2023	11.10	11.10	10.55	11.00	1,492	+0.38(+3.58%)
Mar 21, 2023	10.55	10.62	10.55	10.62	1,010	+0.02(+0.19%)
Mar 16, 2023				10.60	0	+0.07(+0.66%)
Mar 15, 2023	10.50	10.53	10.50	10.53	6,333	+0.03(+0.29%)
Mar 14, 2023	10.50	10.50	10.48	10.50	25,443	+0.00(+0.00%)
Mar 13, 2023	10.50	10.50	10.50	10.50	217	+0.01(+0.10%)
Mar 10, 2023	10.49	10.49	10.49	10.49	536	+0.04(+0.38%)
Mar 09, 2023	10.45	10.45	10.45	10.45	17,344	+0.03(+0.29%)
Mar 06, 2023				10.42	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.