Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.17	54.29	53.85	53.85	23,741	-1.25(-2.27%)
Mar 30, 2023	54.84	55.14	54.72	55.10	64,940	+0.21(+0.38%)
Mar 29, 2023	54.50	55.14	54.50	54.89	124,720	+1.49(+2.79%)
Mar 28, 2023	53.26	54.14	53.09	53.40	116,509	-0.18(-0.34%)
Mar 27, 2023	54.43	54.43	53.19	53.58	57,329	-0.18(-0.33%)
Mar 24, 2023	53.49	54.15	53.49	53.76	72,937	-0.93(-1.70%)
Mar 23, 2023	54.93	55.30	54.45	54.69	13,568	+0.40(+0.74%)
Mar 22, 2023	55.00	55.26	54.29	54.29	36,882	-0.23(-0.42%)
Mar 21, 2023	54.16	54.56	54.05	54.52	36,198	+0.62(+1.15%)
Mar 20, 2023	53.66	54.39	53.66	53.90	56,010	-0.14(-0.26%)
Mar 17, 2023	54.00	54.33	53.63	54.04	44,014	+0.33(+0.61%)
Mar 16, 2023	53.20	54.04	53.13	53.71	57,224	+0.93(+1.76%)
Mar 15, 2023	53.39	53.45	52.00	52.78	26,386	-1.47(-2.71%)
Mar 14, 2023	53.75	54.48	53.41	54.25	44,542	+1.16(+2.18%)
Mar 13, 2023	53.53	53.75	52.74	53.09	63,898	-1.03(-1.90%)
Mar 10, 2023	54.26	54.49	53.79	54.12	41,238	+1.41(+2.68%)
Mar 09, 2023	53.30	53.74	52.67	52.71	64,019	+1.95(+3.84%)
Mar 08, 2023	50.85	51.12	50.69	50.76	24,159	-1.13(-2.18%)
Mar 07, 2023	51.62	52.51	51.62	51.89	39,273	-1.25(-2.35%)
Mar 06, 2023	53.50	53.50	52.92	53.14	111,243	+0.13(+0.25%)
Mar 03, 2023	52.94	53.46	52.53	53.01	78,604	-0.80(-1.49%)
Mar 02, 2023	52.45	54.12	52.45	53.81	131,577	+4.03(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.