Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.59	50.76	50.09	50.13	1,473,193	-0.60(-1.19%)
Mar 30, 2010	50.77	51.29	50.60	50.74	1,608,537	+0.22(+0.43%)
Mar 29, 2010	50.27	50.57	50.15	50.52	1,661,767	+0.49(+0.97%)
Mar 26, 2010	50.34	51.05	49.90	50.03	2,142,692	-0.14(-0.28%)
Mar 25, 2010	51.23	51.43	50.10	50.17	2,375,906	-0.43(-0.84%)
Mar 24, 2010	51.49	51.53	50.53	50.60	1,964,773	-0.95(-1.85%)
Mar 23, 2010	50.94	51.66	50.46	51.55	1,422,240	+0.79(+1.56%)
Mar 22, 2010	49.97	50.81	49.72	50.76	1,217,545	+0.34(+0.68%)
Mar 19, 2010	50.91	51.42	50.25	50.42	2,213,691	-0.38(-0.75%)
Mar 18, 2010	50.53	51.04	50.42	50.80	1,568,915	+0.18(+0.35%)
Mar 17, 2010	50.13	50.91	49.91	50.62	1,906,277	+0.72(+1.44%)
Mar 16, 2010	49.53	50.08	49.47	49.90	1,302,417	+0.46(+0.94%)
Mar 15, 2010	49.07	49.47	48.99	49.43	984,486	+0.18(+0.36%)
Mar 12, 2010	49.55	49.71	49.02	49.26	1,111,060	-0.06(-0.13%)
Mar 11, 2010	49.43	49.44	48.81	49.32	1,213,580	-0.10(-0.20%)
Mar 10, 2010	49.14	49.53	48.92	49.42	1,490,823	+0.38(+0.77%)
Mar 09, 2010	48.70	49.25	48.54	49.04	1,899,407	+0.24(+0.49%)
Mar 08, 2010	48.71	49.02	48.43	48.80	1,810,975	+0.07(+0.14%)
Mar 05, 2010	48.68	48.96	48.40	48.73	1,460,382	+0.67(+1.39%)
Mar 04, 2010	48.33	48.60	47.64	48.06	2,450,661	-0.26(-0.54%)
Mar 03, 2010	48.94	49.30	48.24	48.33	3,552,075	+0.26(+0.55%)
Mar 02, 2010	48.03	48.33	47.91	48.06	2,599,154	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.