Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.35	25.57	25.10	25.47	2,006,919	-0.01(-0.04%)
Mar 30, 2005	25.62	25.66	25.13	25.48	1,228,304	-0.13(-0.52%)
Mar 29, 2005	26.09	26.24	25.58	25.62	1,267,180	-0.47(-1.79%)
Mar 28, 2005	26.18	26.43	26.09	26.09	631,108	-0.10(-0.39%)
Mar 24, 2005	25.93	26.33	25.93	26.19	655,371	+0.32(+1.22%)
Mar 23, 2005	25.63	25.93	25.30	25.87	932,463	+0.24(+0.93%)
Mar 22, 2005	26.19	26.26	25.57	25.63	1,448,875	-0.74(-2.81%)
Mar 21, 2005	26.73	26.73	26.26	26.37	1,010,490	-0.37(-1.38%)
Mar 18, 2005	26.40	26.74	26.30	26.74	1,067,287	+0.37(+1.40%)
Mar 17, 2005	26.22	26.52	25.93	26.37	679,909	+0.15(+0.57%)
Mar 16, 2005	26.77	26.77	26.19	26.22	789,643	-0.56(-2.10%)
Mar 15, 2005	26.64	26.90	26.61	26.79	524,407	+0.14(+0.53%)
Mar 14, 2005	26.03	26.82	26.03	26.64	941,562	+0.61(+2.35%)
Mar 11, 2005	25.88	26.28	25.79	26.03	562,455	+0.18(+0.70%)
Mar 10, 2005	25.93	26.44	25.83	25.85	822,178	-0.10(-0.38%)
Mar 09, 2005	26.06	26.21	25.87	25.95	853,885	-0.12(-0.45%)
Mar 08, 2005	26.64	26.65	26.02	26.06	821,075	-0.60(-2.24%)
Mar 07, 2005	26.53	26.76	26.35	26.66	810,046	+0.17(+0.63%)
Mar 04, 2005	26.43	26.55	26.21	26.49	794,055	+0.17(+0.66%)
Mar 03, 2005	26.34	26.46	26.10	26.32	955,072	-0.04(-0.15%)
Mar 02, 2005	26.01	26.53	25.84	26.36	1,305,504	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.