Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.87	14.91	14.43	14.87	1,572,946	+0.01(+0.10%)
Mar 28, 2008	14.78	14.87	14.56	14.86	830,725	+0.16(+1.06%)
Mar 27, 2008	15.09	15.22	14.70	14.70	766,222	-0.41(-2.69%)
Mar 26, 2008	15.28	15.28	14.78	15.11	908,476	-0.30(-1.98%)
Mar 25, 2008	15.16	15.41	14.67	15.41	1,011,042	+0.29(+1.89%)
Mar 24, 2008	14.80	15.22	14.80	15.13	1,474,574	+0.33(+2.21%)
Mar 21, 2008	14.87	15.04	14.52	14.80	3,545,126	+0.00(+0.00%)
Mar 20, 2008	14.87	15.04	14.52	14.80	3,545,126	+0.03(+0.17%)
Mar 19, 2008	14.77	15.15	14.73	14.78	2,110,036	+0.17(+1.19%)
Mar 18, 2008	14.30	14.70	14.03	14.60	1,544,627	+0.57(+4.09%)
Mar 17, 2008	14.15	14.40	13.74	14.03	1,853,959	-0.56(-3.83%)
Mar 14, 2008	14.82	14.82	14.28	14.59	1,287,254	-0.11(-0.72%)
Mar 13, 2008	13.75	14.83	13.72	14.69	1,675,313	+0.80(+5.77%)
Mar 12, 2008	14.26	14.50	13.88	13.89	1,340,795	-0.40(-2.77%)
Mar 11, 2008	13.76	14.77	13.58	14.29	1,356,682	+0.93(+6.95%)
Mar 10, 2008	13.53	13.64	13.25	13.36	1,184,350	-0.08(-0.59%)
Mar 07, 2008	13.60	13.69	13.25	13.44	862,983	-0.22(-1.59%)
Mar 06, 2008	13.93	14.05	13.55	13.66	1,200,181	-0.38(-2.69%)
Mar 05, 2008	14.24	14.29	13.81	14.03	1,053,501	-0.19(-1.35%)
Mar 04, 2008	13.78	14.28	13.62	14.22	2,955,788	+0.43(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.