Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.