Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.35	20.39	20.05	20.17	3,087,196	-0.16(-0.79%)
Mar 27, 2013	20.17	20.45	19.90	20.33	3,773,643	+0.02(+0.10%)
Mar 26, 2013	20.05	20.43	20.05	20.31	3,591,928	+0.27(+1.33%)
Mar 25, 2013	19.94	20.18	19.68	20.04	5,143,349	-0.08(-0.38%)
Mar 22, 2013	20.33	20.52	19.80	20.12	5,232,504	-0.05(-0.25%)
Mar 21, 2013	20.34	20.63	20.15	20.17	4,595,680	-0.21(-1.03%)
Mar 20, 2013	20.85	20.89	20.01	20.38	8,167,405	-0.39(-1.88%)
Mar 19, 2013	21.15	21.34	20.34	20.77	5,022,439	-0.58(-2.73%)
Mar 18, 2013	21.16	21.54	20.97	21.35	3,293,705	-0.12(-0.55%)
Mar 15, 2013	21.12	21.55	21.10	21.47	4,591,132	+0.34(+1.60%)
Mar 14, 2013	20.75	21.19	20.72	21.13	4,319,164	+0.42(+2.04%)
Mar 13, 2013	20.78	21.05	20.57	20.71	7,291,572	-0.16(-0.77%)
Mar 12, 2013	20.67	20.91	20.43	20.87	5,805,655	+0.24(+1.15%)
Mar 11, 2013	20.18	20.69	20.12	20.63	5,642,147	+0.28(+1.37%)
Mar 08, 2013	20.01	20.36	19.86	20.35	4,461,660	+0.47(+2.38%)
Mar 07, 2013	19.66	20.05	19.56	19.88	2,290,343	+0.28(+1.44%)
Mar 06, 2013	19.76	19.84	19.52	19.60	3,257,459	-0.10(-0.49%)
Mar 05, 2013	19.66	19.86	19.48	19.69	4,481,689	+0.19(+1.00%)
Mar 04, 2013	19.68	19.68	19.04	19.50	4,452,569	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.